일자	종가	등락	등락률(%)	거래량
07/04	35,100	1000	-2.77%	2,020
07/03	36,100	150	0.42%	1,490
07/02	35,950	350	-0.96%	1,222
07/01	36,300	650	1.82%	3,935
06/30	35,650	50	-0.14%	1,554
06/27	35,700	300	0.85%	1,856
06/26	35,400	1150	-3.15%	1,979
06/25	36,550	450	-1.22%	3,510
06/24	37,000	500	1.37%	8,221
06/23	36,500	1400	3.99%	9,361