일자	종가	등락	등락률(%)	거래량
07/04	6,200	20	-0.32%	37,642
07/03	6,220	40	0.65%	66,699
07/02	6,180	20	0.32%	31,796
07/01	6,160	40	0.65%	58,373
06/30	6,120	40	0.66%	21,426
06/27	6,080	50	-0.82%	18,546
06/26	6,130	70	-1.13%	35,856
06/25	6,200	50	0.81%	47,560
06/24	6,150	20	0.33%	57,505
06/23	6,130	20	0.33%	33,806