일자	종가	등락	등락률(%)	거래량
07/04	1,848	13	0.71%	874,502
07/03	1,835	21	1.16%	588,488
07/02	1,814	16	-0.87%	731,834
07/01	1,830	25	1.39%	789,816
06/30	1,805	28	1.58%	670,552
06/27	1,777	97	-5.18%	1,274,043
06/26	1,874	60	-3.10%	3,483,443
06/25	1,934	194	11.15%	22,943,386
06/24	1,740	17	0.99%	195,087
06/23	1,723	8	-0.46%	188,530