일자	종가	등락	등락률(%)	거래량
07/04	5,540	20	0.36%	8,211
07/03	5,520	50	0.91%	17,452
07/02	5,470	30	0.55%	3,737
07/01	5,440	20	0.37%	13,095
06/30	5,420	10	-0.18%	16,018
06/27	5,430	10	-0.18%	4,497
06/26	5,440	110	-1.98%	23,762
06/25	5,550	10	0.18%	19,284
06/24	5,540	50	0.91%	13,721
06/23	5,490	0	0.00%	28,879