일자	종가	등락	등락률(%)	거래량
07/04	10,400	250	-2.35%	142,381
07/03	10,650	240	2.31%	181,731
07/02	10,410	80	0.77%	183,042
07/01	10,330	20	0.19%	188,185
06/30	10,310	180	-1.72%	210,991
06/27	10,490	400	-3.67%	210,671
06/26	10,890	130	-1.18%	190,442
06/25	11,020	10	-0.09%	186,799
06/24	11,030	400	3.76%	273,384
06/23	10,630	130	-1.21%	150,104