일자	종가	등락	등락률(%)	거래량
07/04	60,700	1800	-2.88%	38,976
07/03	62,500	1900	-2.95%	60,944
07/02	64,400	2400	-3.59%	89,164
07/01	66,800	600	0.91%	119,699
06/30	66,200	2300	3.60%	117,768
06/27	63,900	200	0.31%	85,934
06/26	63,700	0	0.00%	51,177
06/25	63,700	400	-0.62%	48,823
06/24	64,100	900	1.42%	107,837
06/23	63,200	1100	-1.71%	33,410