일자	종가	등락	등락률(%)	거래량
07/04	10,550	490	-4.44%	145,264
07/03	11,040	560	5.34%	232,824
07/02	10,480	50	-0.47%	106,646
07/01	10,530	330	3.24%	177,756
06/30	10,200	260	2.62%	183,554
06/27	9,940	50	-0.50%	106,583
06/26	9,990	150	1.52%	134,219
06/25	9,840	170	-1.70%	172,514
06/24	10,010	60	-0.60%	155,175
06/23	10,070	50	-0.49%	179,169