일자	종가	등락	등락률(%)	거래량
07/04	4,150	130	-3.04%	127,258
07/03	4,280	85	-1.95%	141,165
07/02	4,365	35	-0.80%	106,884
07/01	4,400	200	4.76%	145,293
06/30	4,200	20	0.48%	75,954
06/27	4,180	25	-0.59%	64,022
06/26	4,205	115	-2.66%	112,275
06/25	4,320	90	2.13%	824,774
06/24	4,230	70	1.68%	91,746
06/23	4,160	40	-0.95%	55,012