일자	종가	등락	등락률(%)	거래량
07/04	7,210	90	-1.23%	4,487
07/03	7,300	170	2.38%	10,985
07/02	7,130	130	-1.79%	8,414
07/01	7,260	10	-0.14%	8,563
06/30	7,270	20	0.28%	14,268
06/27	7,250	10	0.14%	3,872
06/26	7,240	110	-1.50%	13,027
06/25	7,350	50	0.68%	13,389
06/24	7,300	0	0.00%	15,190
06/23	7,300	160	-2.14%	9,984