일자	종가	등락	등락률(%)	거래량
07/04	43,400	200	-0.46%	193
07/03	43,600	1000	2.35%	403
07/02	42,600	200	-0.47%	85
07/01	42,800	900	2.15%	674
06/30	41,900	600	-1.41%	1,407
06/27	42,500	250	-0.58%	3,911
06/26	42,750	150	-0.35%	227
06/25	42,900	750	1.78%	585
06/24	42,150	1000	2.43%	3,703
06/23	41,150	100	0.24%	8,402