일자	종가	등락	등락률(%)	거래량
07/04	43,300	1400	-3.13%	26,858
07/03	44,700	1150	2.64%	48,080
07/02	43,550	950	-2.13%	25,784
07/01	44,500	1550	3.61%	60,623
06/30	42,950	250	-0.58%	41,416
06/27	43,200	1500	3.60%	459,374
06/26	41,700	900	-2.11%	30,788
06/25	42,600	850	-1.96%	34,428
06/24	43,450	1200	2.84%	43,081
06/23	42,250	450	1.08%	36,036