일자	종가	등락	등락률(%)	거래량
07/03	4,015	130	-3.14%	715,024
07/02	4,145	265	-6.01%	1,348,513
07/01	4,410	350	8.62%	10,235,507
06/30	4,060	145	3.70%	896,612
06/27	3,915	65	1.69%	467,025
06/26	3,850	10	-0.26%	548,033
06/25	3,860	105	-2.65%	512,019
06/24	3,965	65	1.67%	3,254,397
06/23	3,900	40	1.04%	1,490,841
06/20	3,860	50	-1.28%	437,054