일자	종가	등락	등락률(%)	거래량
07/03	6,270	0	0.00%	24,412
07/02	6,270	100	1.62%	54,229
07/01	6,170	200	3.35%	82,898
06/30	5,970	50	0.84%	11,562
06/27	5,920	20	0.34%	11,885
06/26	5,900	140	-2.32%	49,389
06/25	6,040	10	-0.17%	18,791
06/24	6,050	50	0.83%	15,464
06/23	6,000	70	-1.15%	34,070
06/20	6,070	30	-0.49%	26,611