일자	종가	등락	등락률(%)	거래량
07/04	60,400	1700	-2.74%	12,914
07/03	62,100	1200	-1.90%	23,586
07/02	63,300	2600	-3.95%	20,134
07/01	65,900	1600	2.49%	21,352
06/30	64,300	700	-1.08%	20,920
06/27	65,000	2200	-3.27%	13,462
06/26	67,200	1700	-2.47%	16,486
06/25	68,900	1900	2.84%	33,630
06/24	67,000	1500	2.29%	16,027
06/23	65,500	1300	-1.95%	15,739