일자	종가	등락	등락률(%)	거래량
07/03	12,840	0	0.00%	1,084
07/02	12,840	60	0.47%	929
07/01	12,780	10	0.08%	1,232
06/30	12,770	0	0.00%	2,255
06/27	12,770	230	-1.77%	701
06/26	13,000	40	0.31%	508
06/25	12,960	70	0.54%	791
06/24	12,890	100	-0.77%	2,816
06/23	12,990	50	-0.38%	1,606
06/20	13,040	150	-1.14%	730