일자	종가	등락	등락률(%)	거래량
07/04	432,500	8500	-1.93%	53,614
07/03	441,000	1500	0.34%	61,286
07/02	439,500	0	0.00%	76,950
07/01	439,500	5500	1.27%	98,516
06/30	434,000	1000	-0.23%	76,620
06/27	435,000	6500	-1.47%	65,113
06/26	441,500	1000	0.23%	72,305
06/25	440,500	3500	-0.79%	88,578
06/24	444,000	18500	4.35%	128,253
06/23	425,500	3000	-0.70%	87,658