일자	종가	등락	등락률(%)	거래량
07/04	318,000	5500	-1.70%	8,568
07/03	323,500	2500	-0.77%	8,934
07/02	326,000	0	0.00%	4,569
07/01	326,000	2000	0.62%	7,562
06/30	324,000	2000	0.62%	5,119
06/27	322,000	2000	-0.62%	7,469
06/26	324,000	2000	-0.61%	7,470
06/25	326,000	1500	-0.46%	5,231
06/24	327,500	8500	2.66%	12,770
06/23	319,000	1500	-0.47%	7,914