일자	종가	등락	등락률(%)	거래량
07/04	485	6	-1.22%	507,646
07/03	491	0	0.00%	325,670
07/02	491	2	-0.41%	184,402
07/01	493	6	1.23%	305,911
06/30	487	1	-0.20%	242,363
06/27	488	2	-0.41%	264,324
06/26	490	1	-0.20%	600,925
06/25	491	9	-1.80%	499,696
06/24	500	10	2.04%	991,043
06/23	490	17	-3.35%	936,188