일자	종가	등락	등락률(%)	거래량
07/04	4,695	45	-0.95%	83,356
07/03	4,740	35	0.74%	84,461
07/02	4,705	15	0.32%	88,100
07/01	4,690	65	1.41%	66,525
06/30	4,625	10	0.22%	65,194
06/27	4,615	125	-2.64%	99,561
06/26	4,740	30	-0.63%	115,050
06/25	4,770	40	-0.83%	114,448
06/24	4,810	75	1.58%	121,995
06/23	4,735	105	-2.17%	154,576