일자	종가	등락	등락률(%)	거래량
07/04	37,850	1950	-4.90%	7,484
07/03	39,800	1900	5.01%	8,621
07/02	37,900	1650	-4.17%	9,247
07/01	39,550	2600	7.04%	8,940
06/30	36,950	850	-2.25%	3,208
06/27	37,800	300	0.80%	2,126
06/26	37,500	1000	-2.60%	1,866
06/25	38,500	150	0.39%	2,605
06/24	38,350	1500	4.07%	5,340
06/23	36,850	0	0.00%	5,873