일자	종가	등락	등락률(%)	거래량
07/04	121,000	7000	-5.47%	13,264
07/03	128,000	1300	-1.01%	16,900
07/02	129,300	4600	-3.44%	11,319
07/01	133,900	4200	3.24%	26,954
06/30	129,700	700	-0.54%	12,497
06/27	130,400	100	0.08%	14,556
06/26	130,300	1500	-1.14%	16,539
06/25	131,800	100	-0.08%	8,483
06/24	131,900	1800	1.38%	7,901
06/23	130,100	700	-0.54%	7,477