일자	종가	등락	등락률(%)	거래량
07/04	22,750	300	-1.30%	44,349
07/03	23,050	200	0.88%	63,249
07/02	22,850	300	1.33%	40,745
07/01	22,550	150	0.67%	50,234
06/30	22,400	100	0.45%	44,071
06/27	22,300	250	-1.11%	48,008
06/26	22,550	600	-2.59%	81,845
06/25	23,150	100	0.43%	43,318
06/24	23,050	400	1.77%	50,847
06/23	22,650	350	-1.52%	38,362