일자	종가	등락	등락률(%)	거래량
07/04	30,000	100	0.33%	258
07/03	29,900	1150	4.00%	181
07/02	28,750	150	0.52%	51
07/01	28,600	200	0.70%	86
06/30	28,400	550	-1.90%	724
06/27	28,950	450	1.58%	276
06/26	28,500	600	-2.06%	697
06/25	29,100	0	0.00%	108
06/24	29,100	100	-0.34%	444
06/23	29,200	750	-2.50%	97