일자	종가	등락	등락률(%)	거래량
07/04	65,400	1200	1.87%	22
07/03	64,200	200	-0.31%	60
07/02	64,400	500	0.78%	57
07/01	63,900	900	-1.39%	83
06/30	64,800	0	0.00%	12
06/27	64,800	0	0.00%	15
06/26	64,800	2500	4.01%	41
06/25	62,300	200	-0.32%	11
06/24	62,500	400	0.64%	67
06/23	62,100	1800	-2.82%	39