일자	종가	등락	등락률(%)	거래량
07/04	6,580	150	-2.23%	19,697
07/03	6,730	160	2.44%	18,950
07/02	6,570	0	0.00%	14,351
07/01	6,570	210	3.30%	21,344
06/30	6,360	30	0.47%	10,661
06/27	6,330	240	-3.65%	25,802
06/26	6,570	180	-2.67%	28,939
06/25	6,750	40	-0.59%	17,133
06/24	6,790	200	3.03%	25,710
06/23	6,590	230	-3.37%	36,213