일자	종가	등락	등락률(%)	거래량
07/04	30,350	650	-2.10%	181,319
07/03	31,000	400	-1.27%	291,856
07/02	31,400	600	-1.88%	156,364
07/01	32,000	850	2.73%	205,622
06/30	31,150	150	0.48%	118,877
06/27	31,000	200	-0.64%	140,137
06/26	31,200	300	-0.95%	166,388
06/25	31,500	50	0.16%	132,896
06/24	31,450	250	0.80%	175,555
06/23	31,200	150	0.48%	203,055