일자	종가	등락	등락률(%)	거래량
07/04	3,415	170	-4.74%	2,127,217
07/03	3,585	40	-1.10%	1,865,347
07/02	3,625	120	-3.20%	2,677,351
07/01	3,745	160	4.46%	5,527,521
06/30	3,585	20	-0.55%	408,649
06/27	3,605	5	-0.14%	419,314
06/26	3,610	135	-3.60%	933,431
06/25	3,745	15	-0.40%	1,122,029
06/24	3,760	210	5.92%	1,384,613
06/23	3,550	15	0.42%	843,160