일자	종가	등락	등락률(%)	거래량
07/04	1,035	5	0.49%	122,659
07/03	1,030	34	-3.20%	250,100
07/02	1,064	24	-2.21%	161,962
07/01	1,088	9	-0.82%	144,808
06/30	1,097	42	3.98%	213,839
06/27	1,055	8	-0.75%	82,465
06/26	1,063	26	-2.39%	156,273
06/25	1,089	12	-1.09%	197,536
06/24	1,101	39	-3.42%	144,616
06/23	1,140	12	-1.04%	368,943