일자	종가	등락	등락률(%)	거래량
07/04	9,120	160	-1.72%	15,327
07/03	9,280	20	-0.22%	31,200
07/02	9,300	70	0.76%	29,092
07/01	9,230	20	-0.22%	65,945
06/30	9,250	250	2.78%	37,391
06/27	9,000	620	-6.44%	89,818
06/26	9,620	560	-5.50%	99,204
06/25	10,180	30	-0.29%	91,353
06/24	10,210	420	4.29%	73,900
06/23	9,790	200	-2.00%	35,276