일자	종가	등락	등락률(%)	거래량
07/04	40,700	1000	-2.40%	9,453
07/03	41,700	200	-0.48%	6,246
07/02	41,900	600	-1.41%	16,777
07/01	42,500	1600	3.91%	25,992
06/30	40,900	350	-0.85%	12,020
06/27	41,250	650	-1.55%	15,388
06/26	41,900	1800	-4.12%	20,302
06/25	43,700	700	-1.58%	21,336
06/24	44,400	1400	3.26%	26,146
06/23	43,000	1050	2.50%	34,529