일자	종가	등락	등락률(%)	거래량
07/04	26,500	200	-0.75%	2,705
07/03	26,700	550	2.10%	2,123
07/02	26,150	50	-0.19%	1,040
07/01	26,200	250	0.96%	7,600
06/30	25,950	50	0.19%	5,050
06/27	25,900	400	-1.52%	4,515
06/26	26,300	500	-1.87%	4,606
06/25	26,800	300	-1.11%	3,377
06/24	27,100	300	1.12%	7,692
06/23	26,800	200	0.75%	5,837