일자	종가	등락	등락률(%)	거래량
07/04	6,110	40	0.66%	72,670
07/03	6,070	160	2.71%	114,613
07/02	5,910	60	1.03%	90,441
07/01	5,850	40	0.69%	72,636
06/30	5,810	20	0.35%	119,547
06/27	5,790	280	-4.61%	163,431
06/26	6,070	150	-2.41%	142,827
06/25	6,220	390	6.69%	1,264,631
06/24	5,830	270	4.86%	386,211
06/23	5,560	160	-2.80%	85,186