일자	종가	등락	등락률(%)	거래량
07/04	1,715	1	-0.06%	200,206
07/03	1,716	10	0.59%	290,617
07/02	1,706	2	0.12%	212,179
07/01	1,704	9	-0.53%	340,881
06/30	1,713	4	-0.23%	176,790
06/27	1,717	18	-1.04%	204,106
06/26	1,735	48	-2.69%	274,851
06/25	1,783	10	-0.56%	366,846
06/24	1,793	38	2.17%	503,309
06/23	1,755	67	-3.68%	472,956