일자	종가	등락	등락률(%)	거래량
07/04	4,815	125	-2.53%	461,390
07/03	4,940	90	1.86%	353,800
07/02	4,850	25	-0.51%	319,840
07/01	4,875	270	5.86%	724,760
06/30	4,605	5	0.11%	221,134
06/27	4,600	120	-2.54%	262,903
06/26	4,720	130	-2.68%	297,982
06/25	4,850	55	1.15%	582,244
06/24	4,795	245	5.38%	645,134
06/23	4,550	10	-0.22%	251,433