일자	종가	등락	등락률(%)	거래량
07/04	3,890	20	-0.51%	1,954
07/03	3,910	100	2.62%	14,512
07/02	3,810	10	0.26%	208,258
07/01	3,800	5	-0.13%	7,903
06/30	3,805	5	0.13%	568
06/27	3,800	160	-4.04%	5,605
06/26	3,960	80	-1.98%	7,775
06/25	4,040	65	1.64%	4,641
06/24	3,975	15	0.38%	7,388
06/23	3,960	90	-2.22%	2,273