일자	종가	등락	등락률(%)	거래량
07/04	30,900	850	-2.68%	170,509
07/03	31,750	650	2.09%	221,839
07/02	31,100	350	1.14%	312,211
07/01	30,750	2150	-6.53%	767,284
06/30	32,900	1250	3.95%	246,837
06/27	31,650	800	2.59%	353,687
06/26	30,850	750	2.49%	360,013
06/25	30,100	3200	11.90%	994,036
06/24	26,900	1900	7.60%	490,434
06/23	25,000	700	-2.72%	155,029