일자	종가	등락	등락률(%)	거래량
07/04	23,500	450	-1.88%	11,736
07/03	23,950	650	2.79%	8,756
07/02	23,300	50	0.22%	10,920
07/01	23,250	50	-0.21%	6,568
06/30	23,300	0	0.00%	9,448
06/27	23,300	300	1.30%	6,456
06/26	23,000	50	0.22%	6,620
06/25	22,950	100	-0.43%	7,088
06/24	23,050	1150	5.25%	18,863
06/23	21,900	500	2.34%	46,861