일자	종가	등락	등락률(%)	거래량
07/04	653	1	-0.15%	380,812
07/03	654	6	0.93%	289,994
07/02	648	1	-0.15%	394,194
07/01	649	14	2.20%	545,878
06/30	635	9	1.44%	328,294
06/27	626	23	-3.54%	656,952
06/26	649	13	-1.96%	434,676
06/25	662	8	1.22%	664,284
06/24	654	17	2.67%	497,222
06/23	637	3	-0.47%	344,802