일자	종가	등락	등락률(%)	거래량
07/04	4,210	10	0.24%	2,246
07/03	4,200	25	-0.59%	846
07/02	4,225	35	-0.82%	256
07/01	4,260	15	-0.35%	679
06/30	4,275	45	1.06%	139
06/27	4,230	125	3.05%	1,111
06/26	4,105	105	-2.49%	997
06/25	4,210	80	-1.86%	528
06/24	4,290	20	-0.46%	702
06/23	4,310	20	-0.46%	564