일자	종가	등락	등락률(%)	거래량
07/04	8,780	20	-0.23%	184
07/03	8,800	20	-0.23%	18
07/02	8,820	140	1.61%	773
07/01	8,680	0	0.00%	38
06/30	8,680	50	0.58%	150
06/27	8,630	210	2.49%	91
06/26	8,420	60	-0.71%	70
06/25	8,480	10	0.12%	1,247
06/24	8,470	60	-0.70%	9
06/23	8,530	20	-0.23%	1,149