일자	종가	등락	등락률(%)	거래량
07/04	40,900	1100	-2.62%	66,830
07/03	42,000	1100	2.69%	50,219
07/02	40,900	1100	-2.62%	95,103
07/01	42,000	3300	8.53%	209,368
06/30	38,700	850	-2.15%	70,422
06/27	39,550	300	0.76%	54,263
06/26	39,250	150	-0.38%	41,423
06/25	39,400	700	1.81%	72,831
06/24	38,700	100	0.26%	92,583
06/23	38,600	400	-1.03%	51,351