일자	종가	등락	등락률(%)	거래량
07/04	9,350	190	-1.99%	3,726
07/03	9,540	150	1.60%	9,422
07/02	9,390	30	0.32%	4,970
07/01	9,360	240	2.63%	13,791
06/30	9,120	230	-2.46%	14,847
06/27	9,350	140	-1.48%	10,698
06/26	9,490	120	1.28%	15,910
06/25	9,370	460	-4.68%	15,582
06/24	9,830	230	2.40%	8,010
06/23	9,600	100	-1.03%	9,615