일자	종가	등락	등락률(%)	거래량
07/04	53,400	200	-0.37%	7,822
07/03	53,600	400	0.75%	4,710
07/02	53,200	700	-1.30%	5,046
07/01	53,900	2800	5.48%	8,864
06/30	51,100	400	0.79%	3,487
06/27	50,700	900	-1.74%	4,471
06/26	51,600	100	-0.19%	4,306
06/25	51,700	300	-0.58%	8,786
06/24	52,000	300	0.58%	9,617
06/23	51,700	1700	-3.18%	6,158