일자	종가	등락	등락률(%)	거래량
07/04	17,690	460	-2.53%	62,577
07/03	18,150	130	0.72%	47,723
07/02	18,020	170	-0.93%	32,779
07/01	18,190	490	2.77%	103,434
06/30	17,700	10	0.06%	24,584
06/27	17,690	260	-1.45%	17,547
06/26	17,950	650	-3.49%	53,480
06/25	18,600	130	-0.69%	37,009
06/24	18,730	990	5.58%	107,655
06/23	17,740	160	0.91%	60,034