일자	종가	등락	등락률(%)	거래량
07/03	2,340	45	1.96%	238,069
07/02	2,295	0	0.00%	228,038
07/01	2,295	25	1.10%	331,450
06/30	2,270	10	0.44%	246,073
06/27	2,260	75	-3.21%	484,053
06/26	2,335	50	-2.10%	362,158
06/25	2,385	25	1.06%	327,205
06/24	2,360	60	2.61%	519,142
06/23	2,300	65	-2.75%	500,941
06/20	2,365	25	1.07%	281,604