일자	종가	등락	등락률(%)	거래량
07/04	3,125	5	0.16%	875,737
07/03	3,120	110	3.65%	1,543,103
07/02	3,010	10	-0.33%	616,029
07/01	3,020	150	5.23%	1,942,305
06/30	2,870	15	0.53%	329,266
06/27	2,855	10	-0.35%	394,841
06/26	2,865	35	-1.21%	724,036
06/25	2,900	15	-0.51%	353,125
06/24	2,915	60	2.10%	691,160
06/23	2,855	60	-2.06%	703,606