일자	종가	등락	등락률(%)	거래량
07/04	2,535	20	-0.78%	85,900
07/03	2,555	35	1.39%	102,269
07/02	2,520	20	-0.79%	62,582
07/01	2,540	70	2.83%	141,590
06/30	2,470	10	0.41%	38,678
06/27	2,460	15	-0.61%	27,794
06/26	2,475	10	-0.40%	47,505
06/25	2,485	5	-0.20%	45,120
06/24	2,490	40	1.63%	62,399
06/23	2,450	30	-1.21%	94,482