일자	종가	등락	등락률(%)	거래량
07/04	320,000	6000	-1.84%	1,717
07/03	326,000	2500	0.77%	5,043
07/02	323,500	500	-0.15%	2,865
07/01	324,000	14500	4.68%	2,607
06/30	309,500	1000	0.32%	5,909
06/27	308,500	4000	-1.28%	1,710
06/26	312,500	1500	-0.48%	1,759
06/25	314,000	1000	-0.32%	2,378
06/24	315,000	7000	2.27%	1,672
06/23	308,000	2000	0.65%	623