일자	종가	등락	등락률(%)	거래량
07/04	54,900	700	-1.26%	1,221
07/03	55,600	200	0.36%	2,748
07/02	55,400	1200	-2.12%	1,943
07/01	56,600	1700	3.10%	5,612
06/30	54,900	700	1.29%	2,139
06/27	54,200	200	0.37%	1,454
06/26	54,000	500	-0.92%	1,693
06/25	54,500	400	-0.73%	851
06/24	54,900	700	1.29%	1,781
06/23	54,200	500	-0.91%	1,860