일자	종가	등락	등락률(%)	거래량
07/04	8,410	10	0.12%	71,922
07/03	8,400	30	0.36%	89,403
07/02	8,370	70	-0.83%	70,920
07/01	8,440	90	1.08%	179,188
06/30	8,350	300	3.73%	185,995
06/27	8,050	200	-2.42%	136,500
06/26	8,250	10	0.12%	114,451
06/25	8,240	80	-0.96%	173,992
06/24	8,320	220	2.72%	126,274
06/23	8,100	70	-0.86%	93,865